ASML Holding N.V. - ADS represent.../  USN070592100  /

IEX
7/2/2020  9:59:57 PM Chg. +5.70 Volume Bid- Ask- High Low
373.47USD +1.55% 17,935
Turnover: 6.71 mill.
-Bid Size: - -Ask Size: - 375.69 372.46
 

Time & Sales

Date Time Last Volume
7/2/2020 9:59:57 PM 373.47 16
7/2/2020 9:59:45 PM 373.44 100
7/2/2020 9:59:13 PM 373.21 50
7/2/2020 9:59:13 PM 373.21 96
7/2/2020 9:59:13 PM 373.17 100
7/2/2020 9:59:13 PM 373.16 1
7/2/2020 9:59:13 PM 373.16 3
7/2/2020 9:59:12 PM 373.16 1
7/2/2020 9:59:12 PM 373.16 1
7/2/2020 9:58:57 PM 373.24 100
7/2/2020 9:56:45 PM 373.03 100
7/2/2020 9:56:26 PM 373.01 100
7/2/2020 9:54:36 PM 372.80 12
 
  All quotes in USD