ASML Holding N.V./ NL0010273215 /
6/9/2023 3:54:22 PM | Chg. +6.2000 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
673.1000EUR | +0.93% | 48 Turnover: 32,030.7000 |
666.8000Bid Size: 10 | 666.9000Ask Size: 10 | 265.11 bill.EUR | 0.85% | 47.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/9/2023 | 3:54:22 PM | 673.1000 | 1 |
6/9/2023 | 2:10:39 PM | 666.9000 | 5 |
6/9/2023 | 11:54:07 AM | 666.0000 | 10 |
6/9/2023 | 10:43:35 AM | 668.3000 | 20 |
6/9/2023 | 10:31:31 AM | 667.2000 | 2 |
6/9/2023 | 10:17:39 AM | 666.5000 | 6 |
6/9/2023 | 9:21:01 AM | 665.0000 | 1 |
6/9/2023 | 9:09:28 AM | 668.9000 | 1 |
6/9/2023 | 8:49:20 AM | 664.9000 | 2 |
6/9/2023 | 7:57:31 AM | 666.4000 | 0 |
6/8/2023 | 9:44:08 PM | 666.9000 | 4 |
6/8/2023 | 7:24:26 PM | 663.0000 | 5 |
6/8/2023 | 6:02:23 PM | 666.0000 | 4 |
All quotes in EUR