ASML Holding N.V./ NL0010273215 /
12/7/2023 5:53:43 PM | Chg. +2.0000 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
645.8000EUR | +0.31% | 694 Turnover: 448,094.6000 |
648.3000Bid Size: 10 | 648.5000Ask Size: 10 | 257.15 bill.EUR | 0.87% | 45.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/7/2023 | 5:53:43 PM | 645.8000 | 18 |
12/7/2023 | 5:53:40 PM | 643.9000 | 50 |
12/7/2023 | 5:46:17 PM | 643.8000 | 18 |
12/7/2023 | 5:46:13 PM | 642.0000 | 50 |
12/7/2023 | 5:22:50 PM | 645.9000 | 20 |
12/7/2023 | 5:11:06 PM | 647.1000 | 3 |
12/7/2023 | 5:10:46 PM | 647.5000 | 1 |
12/7/2023 | 5:05:39 PM | 646.5000 | 200 |
12/7/2023 | 3:51:09 PM | 643.0000 | 10 |
12/7/2023 | 12:43:11 PM | 646.8000 | 16 |
12/7/2023 | 12:14:06 PM | 647.7000 | 15 |
12/7/2023 | 12:07:37 PM | 647.8000 | 2 |
12/7/2023 | 11:53:05 AM | 646.2000 | 14 |
All quotes in EUR