ASML Holding NV/ NL0010273215 /
| 2024-04-25 4:24:24 PM | Chg. +7.1800 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 896.0900USD | +0.81% | 117 Turnover: 102,755.3819 |
-Bid Size: - | -Ask Size: - | 351.36 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:24:24 PM | 896.0900 | 6 |
| 2024-04-25 | 4:16:12 PM | 882.4750 | 3 |
| 2024-04-25 | 4:15:09 PM | 874.8920 | 2 |
| 2024-04-25 | 4:14:54 PM | 891.9729 | 1 |
| 2024-04-25 | 4:03:51 PM | 884.7200 | 3 |
| 2024-04-25 | 4:01:58 PM | 879.9750 | 9 |
| 2024-04-25 | 3:54:43 PM | 879.9750 | 1 |
| 2024-04-25 | 3:44:55 PM | 884.0400 | 15 |
| 2024-04-25 | 3:40:01 PM | 875.0750 | 2 |
| 2024-04-25 | 3:30:08 PM | 875.0000 | 70 |
| 2024-04-25 | 3:30:03 PM | 875.0000 | 5 |
| 2024-04-24 | 9:51:30 PM | 888.9100 | 1 |
| 2024-04-24 | 9:37:19 PM | 907.0000 | 10 |
All quotes in USD
