ASML Holding NV/ USN070592100 /
8/10/2022 9:59:59 PM | Chg. +24.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
565.88USD | +4.57% | 51,706 Turnover: 29.03 mill. |
-Bid Size: - | -Ask Size: - | 224.58 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/10/2022 | 9:59:59 PM | 565.88 | 100 |
8/10/2022 | 9:59:59 PM | 565.88 | 100 |
8/10/2022 | 9:59:58 PM | 566.05 | 44 |
8/10/2022 | 9:59:56 PM | 566.08 | 52 |
8/10/2022 | 9:59:56 PM | 566.08 | 35 |
8/10/2022 | 9:59:56 PM | 566.08 | 33 |
8/10/2022 | 9:59:55 PM | 566.01 | 33 |
8/10/2022 | 9:59:55 PM | 566.00 | 200 |
8/10/2022 | 9:59:55 PM | 565.99 | 100 |
8/10/2022 | 9:59:55 PM | 565.82 | 6 |
8/10/2022 | 9:59:54 PM | 565.93 | 200 |
8/10/2022 | 9:59:53 PM | 566.03 | 100 |
8/10/2022 | 9:59:49 PM | 565.94 | 5 |
All quotes in USD