OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

ASML Holding NV/  USN070592100  /

IEX
6/18/2021  9:59:33 PM Chg. -27.86 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
670.88USD -3.99% 44,360
Turnover: 29.97 mill.		 -Bid Size: - -Ask Size: - 552.55 bill.USD - -
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:33 PM 670.88 30
6/18/2021 9:59:33 PM 670.71 6
6/18/2021 9:59:17 PM 672.09 20
6/18/2021 9:58:51 PM 672.50 19
6/18/2021 9:58:27 PM 672.93 25
6/18/2021 9:58:24 PM 672.93 62
6/18/2021 9:58:17 PM 672.92 20
6/18/2021 9:57:51 PM 672.80 100
6/18/2021 9:57:48 PM 672.81 5
6/18/2021 9:57:34 PM 672.74 98
6/18/2021 9:57:34 PM 672.73 100
6/18/2021 9:57:15 PM 672.36 8
6/18/2021 9:57:13 PM 672.67 100
 
  All quotes in USD