OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

ASML Holding NV/  USN070592100  /

IEX
8/10/2022  9:59:59 PM Chg. +24.73 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
565.88USD +4.57% 51,706
Turnover: 29.03 mill.		 -Bid Size: - -Ask Size: - 224.58 bill.USD - -
 

Time & Sales

Date Time Last Volume
8/10/2022 9:59:59 PM 565.88 100
8/10/2022 9:59:59 PM 565.88 100
8/10/2022 9:59:58 PM 566.05 44
8/10/2022 9:59:56 PM 566.08 52
8/10/2022 9:59:56 PM 566.08 35
8/10/2022 9:59:56 PM 566.08 33
8/10/2022 9:59:55 PM 566.01 33
8/10/2022 9:59:55 PM 566.00 200
8/10/2022 9:59:55 PM 565.99 100
8/10/2022 9:59:55 PM 565.82 6
8/10/2022 9:59:54 PM 565.93 200
8/10/2022 9:59:53 PM 566.03 100
8/10/2022 9:59:49 PM 565.94 5
 
  All quotes in USD