ASML Holding NV/ NL0010273215 /
| 3/20/2023 5:28:35 PM | Chg. +7.55 | Volume | Bid5:30:00 PM | Ask5:28:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 598.80EUR | +1.28% | 2,379 Turnover: 1.42 mill. |
-Bid Size: - | -Ask Size: - | 241.64 bill.EUR | 0.92% | 41.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/20/2023 | 5:28:35 PM | 598.80 | 10 |
| 3/20/2023 | 5:27:45 PM | 598.40 | 5 |
| 3/20/2023 | 5:27:41 PM | 598.40 | 1 |
| 3/20/2023 | 5:27:28 PM | 598.30 | 8 |
| 3/20/2023 | 5:26:54 PM | 598.20 | 19 |
| 3/20/2023 | 5:25:35 PM | 598.20 | 2 |
| 3/20/2023 | 5:25:28 PM | 598.20 | 15 |
| 3/20/2023 | 5:25:28 PM | 598.20 | 2 |
| 3/20/2023 | 5:24:42 PM | 598.20 | 8 |
| 3/20/2023 | 5:24:30 PM | 598.10 | 21 |
| 3/20/2023 | 5:23:17 PM | 598.00 | 6 |
| 3/20/2023 | 5:23:16 PM | 598.00 | 14 |
| 3/20/2023 | 5:22:23 PM | 598.00 | 12 |
All quotes in EUR