ASML Holding N.V./ NL0010273215 /
| 2024-04-22 9:25:51 PM | Chg. +23.8700 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 880.0000USD | +2.79% | 409 Turnover: 354,991.0696 |
-Bid Size: - | -Ask Size: - | 345.92 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:25:51 PM | 880.0000 | 6 |
| 2024-04-22 | 9:25:34 PM | 869.8200 | 1 |
| 2024-04-22 | 9:11:47 PM | 872.0000 | 10 |
| 2024-04-22 | 7:54:14 PM | 881.4300 | 10 |
| 2024-04-22 | 7:36:45 PM | 877.4700 | 44 |
| 2024-04-22 | 7:03:10 PM | 872.1200 | 3 |
| 2024-04-22 | 6:05:56 PM | 858.6600 | 1 |
| 2024-04-22 | 5:22:39 PM | 856.3123 | 2 |
| 2024-04-22 | 5:17:57 PM | 865.2450 | 1 |
| 2024-04-22 | 4:44:46 PM | 864.3300 | 1 |
| 2024-04-22 | 4:39:24 PM | 868.6600 | 1 |
| 2024-04-22 | 4:27:35 PM | 856.1300 | 50 |
| 2024-04-22 | 4:26:40 PM | 863.0000 | 3 |
All quotes in USD
