8/3/2021  9:41:28 PM Chg. +3.4323 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
773.5123USD +0.45% 1,648
Turnover: 1.28 mill.
-Bid Size: - -Ask Size: - 637.64 bill.USD - -
 

Time & Sales

Date Time Last Volume
8/3/2021 9:41:28 PM 773.5123 1,165
8/3/2021 9:17:55 PM 767.2000 32
8/3/2021 9:17:55 PM 767.2001 32
8/3/2021 9:17:48 PM 774.6250 1
8/3/2021 8:43:52 PM 767.2800 1
8/3/2021 8:43:24 PM 767.2000 8
8/3/2021 8:43:24 PM 767.2001 8
8/3/2021 8:43:13 PM 774.6250 1
8/3/2021 8:27:43 PM 781.9700 4
8/3/2021 7:52:50 PM 767.2000 61
8/3/2021 7:28:35 PM 767.2000 1
8/3/2021 7:12:04 PM 773.8385 3
8/3/2021 6:57:24 PM 782.0500 1
 
  All quotes in USD