ASML Holding NV/ USN070592100 /
| 2024-04-18 10:00:00 PM | Chg. -18.5800 | Volume | Bid10:07:33 AM | Ask10:07:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 889.0300USD | -2.05% | 1.65 mill. Turnover: 653.62 mill. |
887.5500Bid Size: 100 | 888.3200Ask Size: 200 | 351.36 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 889.0300 | 128,306 |
| 2024-04-18 | 9:59:59 PM | 888.1001 | 119 |
| 2024-04-18 | 9:59:59 PM | 889.0200 | 400 |
| 2024-04-18 | 9:59:59 PM | 889.0300 | 100 |
| 2024-04-18 | 9:59:59 PM | 888.3800 | 100 |
| 2024-04-18 | 9:59:57 PM | 888.5800 | 241 |
| 2024-04-18 | 9:59:57 PM | 888.5800 | 150 |
| 2024-04-18 | 9:59:57 PM | 888.5400 | 100 |
| 2024-04-18 | 9:59:57 PM | 888.6100 | 161 |
| 2024-04-18 | 9:59:56 PM | 888.8000 | 100 |
| 2024-04-18 | 9:59:54 PM | 888.8000 | 100 |
| 2024-04-18 | 9:59:54 PM | 889.0250 | 100 |
| 2024-04-18 | 9:59:54 PM | 889.1500 | 100 |
All quotes in USD
