ASML Holding NV/ USN070592100 /
2024-03-18 9:00:00 PM | Chg. +1.1300 | Volume | Bid12:58:02 AM | Ask12:58:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
941.3400USD | +0.12% | 821,446 Turnover: 334.09 mill. |
931.7900Bid Size: 100 | 940.5000Ask Size: 300 | 373.51 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 941.3400 | 114,778 |
2024-03-18 | 8:59:59 PM | 941.3400 | 200 |
2024-03-18 | 8:59:59 PM | 941.3100 | 100 |
2024-03-18 | 8:59:59 PM | 941.3100 | 100 |
2024-03-18 | 8:59:59 PM | 941.3000 | 137 |
2024-03-18 | 8:59:59 PM | 941.3100 | 117 |
2024-03-18 | 8:59:59 PM | 941.3100 | 220 |
2024-03-18 | 8:59:59 PM | 941.3300 | 262 |
2024-03-18 | 8:59:59 PM | 941.3400 | 100 |
2024-03-18 | 8:59:59 PM | 941.4300 | 100 |
2024-03-18 | 8:59:59 PM | 941.4300 | 200 |
2024-03-18 | 8:59:59 PM | 941.4300 | 100 |
2024-03-18 | 8:59:59 PM | 941.4300 | 100 |
All quotes in USD