ASML HOLDING EO -,09/ NL0010273215 /
2024-03-28 9:02:02 PM | Chg. +1.300 | Volume | Bid9:02:03 PM | Ask9:02:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
899.300EUR | +0.14% | 5,836 Turnover: 5.24 mill. |
897.600Bid Size: 20 | 899.300Ask Size: 20 | 351.35 bill.EUR | 0.68% | 44.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:02:02 PM | 899.300 | 1 |
2024-03-28 | 9:01:34 PM | 898.900 | 6 |
2024-03-28 | 8:56:34 PM | 899.500 | 11 |
2024-03-28 | 8:52:16 PM | 898.500 | 5 |
2024-03-28 | 8:48:28 PM | 897.900 | 20 |
2024-03-28 | 8:45:44 PM | 897.900 | 3 |
2024-03-28 | 8:45:02 PM | 898.000 | 10 |
2024-03-28 | 8:44:59 PM | 897.900 | 10 |
2024-03-28 | 8:44:57 PM | 897.900 | 10 |
2024-03-28 | 8:44:41 PM | 897.900 | 5 |
2024-03-28 | 8:43:30 PM | 898.200 | 2 |
2024-03-28 | 8:39:41 PM | 898.500 | 3 |
2024-03-28 | 8:28:09 PM | 897.900 | 20 |
All quotes in EUR