8/4/2021  4:30:44 PM Chg. +16.50 Volume Bid7:59:35 PM Ask7:59:35 PM Market Capitalization Dividend Y. P/E Ratio
666.60EUR +2.54% 9
Turnover: 5,988.20
-Bid Size: - -Ask Size: - 551.97 bill.EUR 0.41% 78.93
 

Time & Sales

Date Time Last Volume
8/4/2021 4:30:44 PM 666.60 2
8/4/2021 10:45:10 AM 665.00 7
8/4/2021 8:10:26 AM 656.10 0
8/3/2021 5:19:06 PM 650.10 6
8/3/2021 5:18:17 PM 650.80 5
8/3/2021 3:34:29 PM 648.90 9
8/3/2021 11:35:01 AM 645.70 1
8/3/2021 10:46:42 AM 644.00 10
8/3/2021 10:03:11 AM 644.30 10
8/3/2021 10:02:48 AM 644.30 10
8/3/2021 9:05:17 AM 644.60 15
8/3/2021 8:53:14 AM 653.50 30
8/3/2021 8:11:06 AM 652.50 5
 
  All quotes in EUR