ASML HOLDING EO -,09/ NL0010273215 /
2024-03-19 11:11:35 AM | Chg. -2.5000 | Volume | Bid11:48:11 AM | Ask11:48:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
866.2000EUR | -0.29% | 85 Turnover: 73,686.2000 |
868.4000Bid Size: 9 | 868.7000Ask Size: 9 | 341.82 bill.EUR | 0.70% | 43.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 11:11:35 AM | 866.2000 | 5 |
2024-03-19 | 10:44:07 AM | 867.0000 | 9 |
2024-03-19 | 10:26:30 AM | 867.0000 | 10 |
2024-03-19 | 10:03:33 AM | 868.4000 | 28 |
2024-03-19 | 9:40:11 AM | 868.1000 | 5 |
2024-03-19 | 9:38:30 AM | 867.5000 | 7 |
2024-03-19 | 9:29:18 AM | 866.0000 | 1 |
2024-03-19 | 8:00:06 AM | 864.4000 | 20 |
2024-03-18 | 7:09:15 PM | 868.7000 | 10 |
2024-03-18 | 7:03:23 PM | 873.0000 | 2 |
2024-03-18 | 6:01:26 PM | 873.0000 | 10 |
2024-03-18 | 5:36:02 PM | 873.0000 | 1 |
2024-03-18 | 5:15:15 PM | 873.4000 | 6 |
All quotes in EUR