8/4/2021  5:21:14 PM Chg. +20.10 Volume Bid7:57:28 PM Ask7:57:28 PM Market Capitalization Dividend Y. P/E Ratio
670.80EUR +3.09% 51
Turnover: 33,872.60
-Bid Size: - -Ask Size: - 551.97 bill.EUR 0.41% 78.93
 

Time & Sales

Date Time Last Volume
8/4/2021 5:21:14 PM 670.80 9
8/4/2021 11:58:45 AM 665.00 10
8/4/2021 11:49:53 AM 665.70 8
8/4/2021 10:46:24 AM 665.30 10
8/4/2021 9:09:00 AM 657.00 10
8/4/2021 8:37:30 AM 659.20 4
8/4/2021 8:05:31 AM 654.00 0
8/3/2021 4:21:31 PM 650.70 1
8/3/2021 2:42:58 PM 644.30 7
8/3/2021 10:34:00 AM 645.20 10
8/3/2021 9:28:11 AM 639.90 100
8/3/2021 9:27:57 AM 639.90 1
8/3/2021 8:02:22 AM 654.20 3
 
  All quotes in EUR