ASML HOLDING EO -,09/ NL0010273215 /
| 2024-04-25 8:00:42 AM | Chg. -21.10 | Volume | Bid5:36:32 PM | Ask5:36:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 830.10EUR | -2.48% | 0 Turnover: 0.00 |
831.70Bid Size: 13 | 835.80Ask Size: 12 | 328.31 bill.EUR | 0.73% | 41.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:00:42 AM | 830.10 | 0 |
| 2024-04-24 | 3:00:26 PM | 851.20 | 23 |
| 2024-04-24 | 1:54:31 PM | 855.40 | 35 |
| 2024-04-24 | 11:18:50 AM | 853.30 | 1 |
| 2024-04-24 | 9:59:25 AM | 856.50 | 6 |
| 2024-04-24 | 8:01:21 AM | 844.80 | 0 |
| 2024-04-23 | 5:42:38 PM | 838.50 | 2 |
| 2024-04-23 | 4:58:38 PM | 835.60 | 10 |
| 2024-04-23 | 3:47:16 PM | 825.70 | 50 |
| 2024-04-23 | 3:32:00 PM | 824.70 | 6 |
| 2024-04-23 | 11:25:17 AM | 825.50 | 24 |
| 2024-04-23 | 10:25:51 AM | 827.80 | 20 |
| 2024-04-23 | 10:06:19 AM | 824.40 | 5 |
All quotes in EUR
