ASML HOLDING NY EO-,09/ USN070592100 /
| 2024-04-16 4:31:08 PM | Chg. +10.00 | Volume | Bid4:36:29 PM | Ask4:36:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 906.00EUR | +1.12% | 0 Turnover: 0.00 |
906.00Bid Size: 60 | 908.00Ask Size: 60 | 356.9 bill.EUR | 0.62% | 45.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:31:08 PM | 906.00 | 0 |
| 2024-04-16 | 12:31:08 PM | 892.00 | 0 |
| 2024-04-16 | 9:31:09 AM | 898.00 | 0 |
| 2024-04-16 | 8:10:43 AM | 896.00 | 0 |
| 2024-04-15 | 7:31:32 PM | 896.00 | 0 |
| 2024-04-15 | 4:31:11 PM | 916.00 | 0 |
| 2024-04-15 | 12:31:23 PM | 922.00 | 0 |
| 2024-04-15 | 9:31:08 AM | 908.00 | 0 |
| 2024-04-15 | 8:10:43 AM | 902.00 | 0 |
| 2024-04-12 | 7:31:31 PM | 900.00 | 0 |
| 2024-04-12 | 4:31:07 PM | 906.00 | 0 |
| 2024-04-12 | 12:31:22 PM | 916.00 | 0 |
| 2024-04-12 | 9:31:23 AM | 926.00 | 0 |
All quotes in EUR
