8/10/2020  9:58:52 PM Chg. -1.07 Volume Bid- Ask- High Low
101.79USD -1.04% 25,099
Turnover: 2.56 mill.
-Bid Size: - -Ask Size: - 102.99 101.29
 

Time & Sales

Date Time Last Volume
8/10/2020 9:58:52 PM 101.79 100
8/10/2020 9:58:34 PM 101.79 1
8/10/2020 9:58:28 PM 101.77 1
8/10/2020 9:58:00 PM 101.83 100
8/10/2020 9:57:11 PM 101.86 100
8/10/2020 9:56:50 PM 101.82 100
8/10/2020 9:56:50 PM 101.82 100
8/10/2020 9:56:50 PM 101.82 100
8/10/2020 9:56:50 PM 101.82 400
8/10/2020 9:56:50 PM 101.82 100
8/10/2020 9:56:50 PM 101.82 100
8/10/2020 9:56:50 PM 101.84 125
8/10/2020 9:56:28 PM 101.87 100
 
  All quotes in USD