7/6/2022  6:24:17 PM Chg. -1.38 Volume Bid7/6/2022 Ask7/6/2022 High Low
189.64USD -0.72% 1,547
Turnover: 293,442.88
174.82Bid Size: 101 204.82Ask Size: 197 191.81 188.47
 

Time & Sales

Date Time Last Volume
7/6/2022 6:24:17 PM 189.64 1
7/6/2022 6:24:17 PM 189.64 1
7/6/2022 6:24:17 PM 189.64 1
7/6/2022 6:24:17 PM 189.64 1
7/6/2022 6:24:17 PM 189.64 2
7/6/2022 6:22:39 PM 189.51 100
7/6/2022 6:16:28 PM 189.46 2
7/6/2022 6:16:03 PM 189.61 24
7/6/2022 6:15:52 PM 189.62 100
7/6/2022 6:13:27 PM 189.51 10
7/6/2022 6:13:27 PM 189.51 20
7/6/2022 6:05:14 PM 189.33 12
7/6/2022 5:52:02 PM 189.61 16
 
  All quotes in USD