Aspen Technology Inc New/ US29109X1063 /
| 2024-04-22 10:00:00 PM | Chg. -1.3900 | Volume | Bid10:05:07 PM | Ask10:05:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.0800USD | -0.70% | 178,991 Turnover: 17.39 mill. |
79.4000Bid Size: 200 | 248.3900Ask Size: 100 | 200.1700 | 196.8550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:00:00 PM | 197.0800 | 20,531 |
| 2024-04-22 | 9:59:50 PM | 197.0600 | 100 |
| 2024-04-22 | 9:59:50 PM | 197.0400 | 100 |
| 2024-04-22 | 9:59:50 PM | 197.0400 | 100 |
| 2024-04-22 | 9:59:50 PM | 197.1200 | 100 |
| 2024-04-22 | 9:59:49 PM | 197.1300 | 100 |
| 2024-04-22 | 9:59:49 PM | 197.1100 | 114 |
| 2024-04-22 | 9:59:45 PM | 197.1100 | 213 |
| 2024-04-22 | 9:59:45 PM | 197.1100 | 100 |
| 2024-04-22 | 9:59:45 PM | 197.1100 | 100 |
| 2024-04-22 | 9:59:39 PM | 197.1900 | 196 |
| 2024-04-22 | 9:59:39 PM | 197.1100 | 100 |
| 2024-04-22 | 9:59:36 PM | 197.1100 | 100 |
All quotes in USD
