ASSA-ABLOY AB B SK-,33/ SE0007100581 /
| 2024-04-19 7:51:47 PM | Chg. -0.11 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.29EUR | -0.42% | 426 Turnover: 11,049.10 |
26.14Bid Size: 200 | 26.21Ask Size: 200 | 29.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:51:47 PM | 26.29 | 12 |
| 2024-04-19 | 2:59:27 PM | 26.14 | 115 |
| 2024-04-19 | 9:01:43 AM | 25.80 | 100 |
| 2024-04-19 | 8:01:08 AM | 25.84 | 105 |
| 2024-04-19 | 8:00:02 AM | 25.83 | 4 |
| 2024-04-19 | 8:00:00 AM | 25.90 | 90 |
| 2024-04-18 | 9:30:20 AM | 26.40 | 1 |
| 2024-04-17 | 7:46:28 PM | 26.27 | 50 |
| 2024-04-17 | 3:50:55 PM | 26.40 | 75 |
| 2024-04-17 | 3:32:35 PM | 26.48 | 12 |
| 2024-04-17 | 2:10:11 PM | 26.40 | 17 |
| 2024-04-17 | 1:01:31 PM | 26.54 | 1 |
| 2024-04-17 | 11:09:34 AM | 26.53 | 1 |
All quotes in EUR
