4/3/2020  5:29:52 PM Chg. -3.80 Volume Bid5:29:52 PM Ask5:29:52 PM Market Capitalization Dividend Y. P/E Ratio
172.05SEK -2.16% 2 mill.
Turnover: 340.34 mill.
172.00Bid Size: 5,703 172.15Ask Size: 506 194.58 bill.SEK 2.20% 19.00
 

Time & Sales

Date Time Last Volume
4/3/2020 5:24:54 PM 172.05 59
4/3/2020 5:24:51 PM 172.00 10
4/3/2020 5:24:51 PM 172.05 110
4/3/2020 5:24:46 PM 172.20 8
4/3/2020 5:24:45 PM 172.05 170
4/3/2020 5:24:44 PM 172.20 63
4/3/2020 5:24:44 PM 172.20 107
4/3/2020 5:24:44 PM 172.20 273
4/3/2020 5:24:37 PM 172.20 206
4/3/2020 5:24:37 PM 172.20 160
4/3/2020 5:24:28 PM 172.20 238
4/3/2020 5:24:28 PM 172.20 214
4/3/2020 5:24:28 PM 172.20 213
 
  All quotes in SEK