ASSA ABLOY AB ser. B/ SE0007100581 /
2024-03-28 12:59:51 PM | Chg. -2.50 | Volume | Bid1:14:51 PM | Ask1:14:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
307.10SEK | -0.81% | 812,268 Turnover: 234.33 mill. |
308.40Bid Size: 604 | 308.60Ask Size: 369 | 341.12 bill.SEK | 1.76% | 25.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:59:51 PM | 307.10 | 7 |
2024-03-28 | 12:59:51 PM | 307.10 | 351 |
2024-03-28 | 12:59:51 PM | 307.10 | 613 |
2024-03-28 | 12:59:51 PM | 307.10 | 9,193 |
2024-03-28 | 12:59:51 PM | 307.10 | 1,162 |
2024-03-28 | 12:59:51 PM | 307.10 | 1,087 |
2024-03-28 | 12:59:51 PM | 307.10 | 349 |
2024-03-28 | 12:59:51 PM | 307.10 | 1,400 |
2024-03-28 | 12:59:51 PM | 307.10 | 634 |
2024-03-28 | 12:59:51 PM | 307.10 | 5,098 |
2024-03-28 | 12:59:51 PM | 307.10 | 374 |
2024-03-28 | 12:59:51 PM | 307.10 | 27 |
2024-03-28 | 12:59:51 PM | 307.10 | 5,691 |
All quotes in SEK