10/15/2019  1:44:26 PM Chg. -0.15 Volume Bid1:49:41 PM Ask1:49:41 PM Market Capitalization Dividend Y. P/E Ratio
50.95PLN -0.29% 27,665
Turnover: 1.42 mill.
50.70Bid Size: 92 50.95Ask Size: 531 4.24 bill.PLN 5.89% 12.71
 

Time & Sales

Date Time Last Volume
10/15/2019 1:44:26 PM 50.95 2
10/15/2019 1:33:19 PM 50.75 300
10/15/2019 1:33:19 PM 50.75 100
10/15/2019 1:33:19 PM 50.75 74
10/15/2019 1:33:19 PM 50.75 103
10/15/2019 1:33:19 PM 50.75 150
10/15/2019 1:33:19 PM 50.75 167
10/15/2019 1:33:19 PM 50.75 106
10/15/2019 1:31:06 PM 50.65 201
10/15/2019 1:28:02 PM 50.55 162
10/15/2019 1:26:02 PM 50.60 51
10/15/2019 1:26:02 PM 50.60 125
10/15/2019 1:22:04 PM 50.60 75
 
  All quotes in PLN