ASSECOPOL/ PLSOFTB00016 /
| 7/5/2022 5:00:22 PM | Chg. -0.25 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.10PLN | -0.34% | 29,611 Turnover: 2.19 mill. |
-Bid Size: - | -Ask Size: - | 6.15 bill.PLN | 4.06% | 15.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 5:00:22 PM | 74.10 | 54 |
| 7/5/2022 | 5:00:00 PM | 74.10 | 41 |
| 7/5/2022 | 5:00:00 PM | 74.10 | 8 |
| 7/5/2022 | 5:00:00 PM | 74.10 | 49 |
| 7/5/2022 | 5:00:00 PM | 74.10 | 49 |
| 7/5/2022 | 5:00:00 PM | 74.10 | 49 |
| 7/5/2022 | 5:00:00 PM | 74.10 | 49 |
| 7/5/2022 | 5:00:00 PM | 74.10 | 36 |
| 7/5/2022 | 5:00:00 PM | 74.10 | 34 |
| 7/5/2022 | 5:00:00 PM | 74.10 | 79 |
| 7/5/2022 | 5:00:00 PM | 74.10 | 75 |
| 7/5/2022 | 5:00:00 PM | 74.10 | 24 |
| 7/5/2022 | 5:00:00 PM | 74.10 | 120 |
All quotes in PLN