ASSECOPOL/ PLSOFTB00016 /
2024-03-28 5:00:00 PM | Chg. +0.40 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
77.50PLN | +0.52% | 138,938 Turnover: 10.76 mill. |
77.45Bid Size: 350 | 77.55Ask Size: 756 | 6.43 bill.PLN | 4.52% | 12.79 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:00:00 PM | 77.50 | 25 |
2024-03-28 | 5:00:00 PM | 77.50 | 25 |
2024-03-28 | 5:00:00 PM | 77.50 | 64 |
2024-03-28 | 5:00:00 PM | 77.50 | 128 |
2024-03-28 | 5:00:00 PM | 77.50 | 34 |
2024-03-28 | 5:00:00 PM | 77.50 | 329 |
2024-03-28 | 5:00:00 PM | 77.50 | 271 |
2024-03-28 | 5:00:00 PM | 77.50 | 90 |
2024-03-28 | 5:00:00 PM | 77.50 | 1,390 |
2024-03-28 | 5:00:00 PM | 77.50 | 926 |
2024-03-28 | 5:00:00 PM | 77.50 | 80 |
2024-03-28 | 5:00:00 PM | 77.50 | 2,000 |
2024-03-28 | 5:00:00 PM | 77.50 | 1,483 |
All quotes in PLN