AssetMark Financial Holdings Inc/ US04546L1061 /
| 2024-04-19 9:14:31 PM | Chg. +0.09 | Volume | Bid9:15:20 PM | Ask9:15:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.59USD | +0.26% | 116,088 Turnover: 2.63 mill. |
34.56Bid Size: 100 | 34.61Ask Size: 200 | 34.96 | 34.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:14:31 PM | 34.59 | 141 |
| 2024-04-19 | 9:14:31 PM | 34.59 | 205 |
| 2024-04-19 | 9:14:31 PM | 34.59 | 134 |
| 2024-04-19 | 9:14:31 PM | 34.59 | 142 |
| 2024-04-19 | 9:14:31 PM | 34.59 | 142 |
| 2024-04-19 | 9:14:21 PM | 34.60 | 100 |
| 2024-04-19 | 9:14:21 PM | 34.60 | 100 |
| 2024-04-19 | 9:14:21 PM | 34.60 | 100 |
| 2024-04-19 | 9:14:21 PM | 34.60 | 247 |
| 2024-04-19 | 9:14:21 PM | 34.60 | 100 |
| 2024-04-19 | 9:14:21 PM | 34.60 | 247 |
| 2024-04-19 | 9:14:21 PM | 34.60 | 100 |
| 2024-04-19 | 9:14:05 PM | 34.62 | 100 |
All quotes in USD
