Associated Banc Corp/ US0454871056 /
2024-03-27 9:10:00 PM | Chg. +0.74 | Volume | Bid12:00:00 PM | Ask12:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
21.26USD | +3.61% | 1.01 mill. Turnover: 16.36 mill. |
19.75Bid Size: 700 | 21.90Ask Size: 300 | 3.21 bill.USD | 4.00% | 18.65 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:00 PM | 21.26 | - |
2024-03-27 | 9:00:02 PM | 21.26 | 183,571 |
2024-03-27 | 8:59:59 PM | 21.26 | 2,100 |
2024-03-27 | 8:59:59 PM | 21.26 | 200 |
2024-03-27 | 8:59:59 PM | 21.26 | 100 |
2024-03-27 | 8:59:59 PM | 21.26 | 100 |
2024-03-27 | 8:59:59 PM | 21.26 | 100 |
2024-03-27 | 8:59:59 PM | 21.26 | 200 |
2024-03-27 | 8:59:59 PM | 21.26 | 100 |
2024-03-27 | 8:59:59 PM | 21.26 | 100 |
2024-03-27 | 8:59:59 PM | 21.26 | 100 |
2024-03-27 | 8:59:59 PM | 21.26 | 100 |
2024-03-27 | 8:59:59 PM | 21.26 | 100 |
All quotes in USD