11/21/2019  9:59:15 PM Chg. -0.08 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
132.36USD -0.06% 21,637
Turnover: 2.87 mill.
-Bid Size: - -Ask Size: - 8.03 bill.USD 1.72% 33.12
 

Time & Sales

Date Time Last Volume
11/21/2019 9:59:15 PM 132.36 100
11/21/2019 9:59:06 PM 132.37 7
11/21/2019 9:59:05 PM 132.37 93
11/21/2019 9:59:02 PM 132.36 100
11/21/2019 9:58:58 PM 132.36 10
11/21/2019 9:58:53 PM 132.36 5
11/21/2019 9:58:37 PM 132.37 13
11/21/2019 9:58:36 PM 132.38 100
11/21/2019 9:58:36 PM 132.38 100
11/21/2019 9:58:20 PM 132.38 100
11/21/2019 9:58:08 PM 132.32 2
11/21/2019 9:58:08 PM 132.32 2
11/21/2019 9:57:49 PM 132.34 100
 
  All quotes in USD