Assurant Inc/ US04621X1081 /
2024-03-28 9:10:00 PM | Chg. +0.83 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
188.24USD | +0.44% | 339,578 Turnover: 36.02 mill. |
183.42Bid Size: 100 | 189.00Ask Size: 100 | 9.78 bill.USD | 1.50% | 15.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 188.24 | - |
2024-03-28 | 9:00:02 PM | 188.24 | 66,154 |
2024-03-28 | 8:59:59 PM | 188.21 | 100 |
2024-03-28 | 8:59:59 PM | 188.18 | 437 |
2024-03-28 | 8:59:59 PM | 188.18 | 100 |
2024-03-28 | 8:59:59 PM | 188.18 | 234 |
2024-03-28 | 8:59:59 PM | 188.18 | 184 |
2024-03-28 | 8:59:59 PM | 188.18 | 100 |
2024-03-28 | 8:59:59 PM | 188.18 | 100 |
2024-03-28 | 8:59:58 PM | 188.18 | 199 |
2024-03-28 | 8:59:58 PM | 188.18 | 100 |
2024-03-28 | 8:59:57 PM | 188.17 | 100 |
2024-03-28 | 8:59:57 PM | 188.18 | 100 |
All quotes in USD