Assured Guaranty Municipal Holdin.../ BMG0585R1060 /
| 2024-04-15 10:10:00 PM | Chg. -0.61 | Volume | Bid1:00:01 PM | Ask1:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.83USD | -0.77% | 489,646 Turnover: 25.58 mill. |
76.00Bid Size: 100 | 125.33Ask Size: 100 | 80.59 | 78.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:10:00 PM | 78.83 | - |
| 2024-04-15 | 10:00:02 PM | 78.83 | 54,880 |
| 2024-04-15 | 9:59:59 PM | 78.83 | 1,100 |
| 2024-04-15 | 9:59:58 PM | 78.83 | 219 |
| 2024-04-15 | 9:59:58 PM | 78.83 | 444 |
| 2024-04-15 | 9:59:57 PM | 78.82 | 100 |
| 2024-04-15 | 9:59:55 PM | 78.81 | 100 |
| 2024-04-15 | 9:59:55 PM | 78.81 | 100 |
| 2024-04-15 | 9:59:55 PM | 78.81 | 100 |
| 2024-04-15 | 9:59:55 PM | 78.80 | 128 |
| 2024-04-15 | 9:59:52 PM | 78.81 | 100 |
| 2024-04-15 | 9:59:52 PM | 78.80 | 100 |
| 2024-04-15 | 9:59:52 PM | 78.81 | 100 |
All quotes in USD
