Astec Industries Inc/ US0462241011 /
2024-03-28 9:00:00 PM | Chg. +0.2400 | Volume | Bid10:30:00 PM | Ask10:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
43.7100USD | +0.55% | 111,583 Turnover: 3.46 mill. |
36.8800Bid Size: 100 | 69.9800Ask Size: 100 | 994.11 mill.USD | 1.19% | 29.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 43.7100 | 34,240 |
2024-03-28 | 8:59:56 PM | 43.7100 | 100 |
2024-03-28 | 8:59:56 PM | 43.7200 | 100 |
2024-03-28 | 8:59:53 PM | 43.7900 | 100 |
2024-03-28 | 8:59:50 PM | 43.7600 | 228 |
2024-03-28 | 8:59:50 PM | 43.7600 | 100 |
2024-03-28 | 8:59:49 PM | 43.7600 | 188 |
2024-03-28 | 8:59:46 PM | 43.7800 | 100 |
2024-03-28 | 8:59:46 PM | 43.8100 | 100 |
2024-03-28 | 8:59:44 PM | 43.8200 | 100 |
2024-03-28 | 8:59:43 PM | 43.8200 | 100 |
2024-03-28 | 8:59:43 PM | 43.8200 | 100 |
2024-03-28 | 8:59:43 PM | 43.8200 | 100 |
All quotes in USD