3/1/2024  9:59:43 PM Chg. -0.02 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
40.65USD -0.05% 9,915
Turnover: 402,752.11
-Bid Size: - -Ask Size: - 925.66 mill.USD 1.20% -
 

Time & Sales

Date Time Last Volume
3/1/2024 9:59:43 PM 40.65 5
3/1/2024 9:59:42 PM 40.66 5
3/1/2024 9:59:36 PM 40.67 18
3/1/2024 9:59:31 PM 40.66 2
3/1/2024 9:59:26 PM 40.67 4
3/1/2024 9:59:22 PM 40.67 27
3/1/2024 9:59:01 PM 40.69 1
3/1/2024 9:58:53 PM 40.69 3
3/1/2024 9:57:05 PM 40.77 38
3/1/2024 9:57:05 PM 40.77 62
3/1/2024 9:57:04 PM 40.77 100
3/1/2024 9:56:51 PM 40.80 85
3/1/2024 9:56:18 PM 40.80 3
 
  All quotes in USD