Astec Industries/ US0462241011 /
| 2024-04-24 9:59:59 PM | Chg. +0.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.97USD | +2.08% | 7,187 Turnover: 312,390.34 |
-Bid Size: - | -Ask Size: - | 999.8 mill.USD | 1.18% | 29.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:59 PM | 43.97 | 100 |
| 2024-04-24 | 9:59:58 PM | 43.99 | 100 |
| 2024-04-24 | 9:59:55 PM | 44.00 | 1 |
| 2024-04-24 | 9:59:55 PM | 44.02 | 49 |
| 2024-04-24 | 9:59:55 PM | 44.02 | 1 |
| 2024-04-24 | 9:59:53 PM | 44.00 | 79 |
| 2024-04-24 | 9:59:52 PM | 43.96 | 134 |
| 2024-04-24 | 9:59:52 PM | 43.98 | 2 |
| 2024-04-24 | 9:59:47 PM | 43.98 | 82 |
| 2024-04-24 | 9:59:33 PM | 43.97 | 33 |
| 2024-04-24 | 9:59:33 PM | 43.97 | 57 |
| 2024-04-24 | 9:59:32 PM | 43.97 | 1 |
| 2024-04-24 | 9:59:18 PM | 43.95 | 9 |
All quotes in USD
