10/4/2022  9:50:10 PM Chg. +2.25 Volume Bid9:50:15 PM Ask9:50:15 PM Market Capitalization Dividend Y. P/E Ratio
33.87USD +7.12% 8,569
Turnover: 288,694.74
27.13Bid Size: 132 33.95Ask Size: 133 766.89 mill.USD 1.31% 33.88
 

Time & Sales

Date Time Last Volume
10/4/2022 9:50:10 PM 33.87 2
10/4/2022 9:50:10 PM 33.87 200
10/4/2022 9:50:10 PM 33.89 100
10/4/2022 9:49:36 PM 33.90 5
10/4/2022 9:49:36 PM 33.90 2
10/4/2022 9:49:24 PM 33.94 9
10/4/2022 9:49:04 PM 33.93 10
10/4/2022 9:49:04 PM 33.93 11
10/4/2022 9:49:04 PM 33.93 19
10/4/2022 9:48:05 PM 33.95 16
10/4/2022 9:48:05 PM 33.95 14
10/4/2022 9:48:05 PM 33.95 16
10/4/2022 9:48:04 PM 33.95 100
 
  All quotes in USD