Astellas Pharma, Inc./ US04623U1025 /
| 2024-04-22 9:59:59 PM | Chg. +0.0300 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.5300USD | +0.32% | 694,616 Turnover: 4.82 mill. |
-Bid Size: - | -Ask Size: - | 25.77 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:59 PM | 9.5300 | 4,865 |
| 2024-04-22 | 9:56:35 PM | 9.5600 | 1,380 |
| 2024-04-22 | 9:55:37 PM | 9.5300 | 860 |
| 2024-04-22 | 9:49:42 PM | 9.5450 | 457 |
| 2024-04-22 | 9:45:58 PM | 9.5300 | 3,218 |
| 2024-04-22 | 9:45:58 PM | 9.5600 | 3,659 |
| 2024-04-22 | 9:45:51 PM | 9.5390 | 259 |
| 2024-04-22 | 9:45:20 PM | 9.5500 | 1,073 |
| 2024-04-22 | 9:45:19 PM | 9.5400 | 147 |
| 2024-04-22 | 9:45:13 PM | 9.5300 | 769 |
| 2024-04-22 | 9:45:13 PM | 9.5500 | 9,483 |
| 2024-04-22 | 9:45:11 PM | 9.5300 | 428 |
| 2024-04-22 | 9:45:04 PM | 9.5300 | 30,418 |
All quotes in USD
