Asterias Biotherapeutics, Inc. Co.../  US04624N1072  /

NYSE MKT (Amex)
6/22/2018  10:00:00 PM Chg. -0.15 Volume Bid11:26:47 PM Ask2:00:01 AM High Low
1.60USD -8.57% 2.5 mill.
Turnover: 3.78 mill.
1.65Bid Size: 50 1.90Ask Size: 100 1.80 1.55

Master data

WKN: A115BK
Ticker: AST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 1.80
High: 1.80
Low: 1.55
Previous Close: 1.75
Volume (shares): 2.5 mill.
Turnover: 3.78 mill.
Price fixings: 1,990
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -11.11%
1 Month     0.00%
3 Months
  -8.57%
YTD
  -28.89%
1 Year
  -54.93%
3 Years
  -64.04%
5 Years     -
1W High / 1W Low: 1.85 1.60
1M High / 1M Low: 1.85 1.50
6M High / 6M Low: 2.55 1.25
High (YTD): 1/11/2018 2.55
Low (YTD): 5/10/2018 1.25
52W High: 7/3/2017 3.70
52W Low: 5/10/2018 1.25
Avg. price 1W:   1.74
Avg. volume 1W:   598,207
Avg. price 1M:   1.70
Avg. volume 1M:   225,278.90
Avg. price 6M:   1.83
Avg. volume 6M:   220,406.27
Avg. price 1Y:   2.42
Avg. volume 1Y:   180,642.98
Volatility 1M:   55.24%
Volatility 6M:   74.96%
Volatility 1Y:   63.34%
Volatility 3Y:   74.54%