Asterias Biotherapeutics, Inc. Co.../  US04624N1072  /

NYSE MKT (Amex)
8/17/2018  10:00:00 PM Chg. -0.05 Volume Bid1:57:13 AM Ask2:00:01 AM High Low
1.60USD -3.03% 122,514
Turnover: 121,865.22
1.55Bid Size: 5 1.85Ask Size: 5 1.70 1.55

Master data

WKN: A115BK
Ticker: AST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 1.70
High: 1.70
Low: 1.55
Previous Close: 1.65
Volume (shares): 122,514
Turnover: 121,865.22
Price fixings: 180
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -8.57%
1 Month
  -9.60%
3 Months
  -8.57%
YTD
  -28.89%
1 Year
  -47.54%
3 Years
  -59.29%
5 Years     -
1W High / 1W Low: 1.75 1.55
1M High / 1M Low: 1.80 1.55
6M High / 6M Low: 2.25 1.25
High (YTD): 1/11/2018 2.55
Low (YTD): 5/10/2018 1.25
52W High: 10/2/2017 3.60
52W Low: 5/10/2018 1.25
Avg. price 1W:   1.68
Avg. volume 1W:   149,467
Avg. price 1M:   1.66
Avg. volume 1M:   164,682.50
Avg. price 6M:   1.65
Avg. volume 6M:   200,427.80
Avg. price 1Y:   2.14
Avg. volume 1Y:   191,893.35
Volatility 1M:   85.09%
Volatility 6M:   84.25%
Volatility 1Y:   69.97%
Volatility 3Y:   73.35%