Asterias Biotherapeutics Inc/  US04624N1072  /

NYSE MKT (Amex)
2/15/2019  10:10:00 PM Chg. +0.01 Volume Bid2/15/2019 Ask12:01:06 AM High Low
0.89USD +1.14% 88,663
Turnover: 41,614.19
0.86Bid Size: 3,000 1.04Ask Size: 2,500 0.92 0.88

Master data

WKN: A115BK
Ticker: AST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 0.90
High: 0.92
Low: 0.88
Previous Close: 0.88
Volume (shares): 88,663
Turnover: 41,614.19
Price fixings: 132
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+7.23%
1 Month  
+18.67%
3 Months
  -29.37%
YTD  
+43.55%
1 Year
  -57.62%
3 Years
  -76.76%
5 Years     -
1W High / 1W Low: 0.90 0.87
1M High / 1M Low: 1.04 0.69
6M High / 6M Low: 1.70 0.56
High (YTD): 1/31/2019 1.04
Low (YTD): 1/4/2019 0.67
52W High: 2/26/2018 2.25
52W Low: 12/26/2018 0.56
Avg. price 1W:   0.88
Avg. volume 1W:   87,900.50
Avg. price 1M:   0.84
Avg. volume 1M:   187,358.57
Avg. price 6M:   1.09
Avg. volume 6M:   193,905.19
Avg. price 1Y:   1.37
Avg. volume 1Y:   197,662.30
Volatility 1M:   142.24%
Volatility 6M:   124.64%
Volatility 1Y:   106.01%
Volatility 3Y:   82.20%