11/30/2022  3:32:12 PM Chg. +5.20 Volume Bid3:32:12 PM Ask3:32:32 PM Market Capitalization Dividend Y. P/E Ratio
130.15GBX +4.16% 817,737
Turnover(GBP): 1.05 mill.
130.10Bid Size: 2,036 130.70Ask Size: 2,492 350.98 mill.GBP - -
 

Time & Sales

Date Time Last Volume
11/30/2022 3:32:12 PM 130.15 388
11/30/2022 3:32:12 PM 130.15 730
11/30/2022 3:30:53 PM 130.70 953
11/30/2022 3:30:53 PM 130.70 421
11/30/2022 3:30:53 PM 130.70 800
11/30/2022 3:30:53 PM 130.65 973
11/30/2022 3:30:53 PM 130.65 1,219
11/30/2022 3:30:53 PM 130.65 672
11/30/2022 3:30:53 PM 130.65 509
11/30/2022 3:30:53 PM 130.60 77
11/30/2022 3:30:00 PM 130.10 39
11/30/2022 3:29:40 PM 130.15 423
11/30/2022 3:28:06 PM 130.25 4,002
 
  All quotes in GBX