ASTRAL FOODS LTDRC-,01/ ZAE000029757 /
9/21/2023 3:58:26 PM | Chg. -1.000 | Volume | Bid4:39:39 PM | Ask4:39:39 PM | High | Low |
---|---|---|---|---|---|---|
7.200EUR | -12.20% | - Turnover: - |
7.300Bid Size: 10,000 | 8.050Ask Size: 10,000 | 8.250 | 7.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/21/2023 | 3:58:26 PM | 7.200 | 0 |
9/21/2023 | 3:40:16 PM | 7.150 | 0 |
9/21/2023 | 3:22:18 PM | 7.200 | 0 |
9/21/2023 | 12:35:39 PM | 7.450 | 0 |
9/21/2023 | 8:03:28 AM | 8.250 | 0 |
9/20/2023 | 3:13:05 PM | 8.200 | 0 |
9/20/2023 | 12:59:07 PM | 8.100 | 0 |
9/20/2023 | 12:30:38 PM | 8.050 | 0 |
9/20/2023 | 9:30:37 AM | 8.050 | 0 |
9/20/2023 | 9:14:35 AM | 8.050 | 0 |
9/20/2023 | 8:24:56 AM | 8.100 | 0 |
9/20/2023 | 8:24:31 AM | 8.100 | 0 |
9/20/2023 | 8:02:21 AM | 8.100 | 0 |
All quotes in EUR