ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 2024-04-19 7:31:47 PM | Chg. 0.00 | Volume | Bid7:31:51 PM | Ask7:31:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.60EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 197.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:31:47 PM | 127.60 | 0 |
| 2024-04-19 | 4:31:54 PM | 128.00 | 0 |
| 2024-04-19 | 12:31:53 PM | 126.85 | 0 |
| 2024-04-19 | 9:31:56 AM | 127.05 | 0 |
| 2024-04-19 | 8:10:14 AM | 126.25 | 0 |
| 2024-04-18 | 7:31:52 PM | 127.60 | 0 |
| 2024-04-18 | 4:31:47 PM | 128.00 | 0 |
| 2024-04-18 | 12:31:57 PM | 128.50 | 0 |
| 2024-04-18 | 9:31:32 AM | 128.70 | 0 |
| 2024-04-18 | 8:10:15 AM | 128.15 | 0 |
| 2024-04-17 | 7:32:13 PM | 127.80 | 0 |
| 2024-04-17 | 4:31:35 PM | 128.10 | 0 |
| 2024-04-17 | 12:32:00 PM | 127.50 | 0 |
All quotes in EUR
