ASTRAZENECA PLC DL-,25/ GB0009895292 /
2024-03-28 4:06:52 PM | Chg. +0.700 | Volume | Bid6:53:28 PM | Ask6:53:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
126.100EUR | +0.56% | 105 Turnover: 13,239.750 |
125.500Bid Size: 110 | 126.900Ask Size: 300 | 193.11 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:06:52 PM | 126.100 | 0 |
2024-03-28 | 3:40:29 PM | 126.050 | 10 |
2024-03-28 | 2:36:58 PM | 126.250 | 0 |
2024-03-28 | 2:33:03 PM | 126.150 | 10 |
2024-03-28 | 12:53:16 PM | 125.950 | 0 |
2024-03-28 | 11:58:45 AM | 126.000 | 20 |
2024-03-28 | 10:49:22 AM | 126.200 | 0 |
2024-03-28 | 10:37:40 AM | 126.250 | 0 |
2024-03-28 | 10:33:38 AM | 126.300 | 0 |
2024-03-28 | 9:59:38 AM | 126.050 | 50 |
2024-03-28 | 9:23:06 AM | 126.350 | 15 |
2024-03-28 | 8:04:44 AM | 125.300 | 0 |
2024-03-28 | 8:03:08 AM | 125.250 | 0 |
All quotes in EUR