OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Astrazeneca PLC ORD SHS $0.25/  GB0009895292  /

London Domestic
10/2/2023  5:38:11 PM Chg. -152.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
10,950.0GBX -1.37% 3.82 mill.
Turnover(GBP): 114.57 mill.		 10,200.0Bid Size: 500 11,110.0Ask Size: 100 168.88 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/2/2023 5:38:11 PM 10,935.0 400
10/2/2023 5:36:55 PM 10,950.0 600
10/2/2023 5:36:22 PM 10,950.0 600
10/2/2023 5:36:12 PM 10,950.0 600
10/2/2023 5:35:15 PM 10,950.0 354
10/2/2023 5:35:15 PM 10,950.0 186
10/2/2023 5:35:09 PM 10,950.0 600
10/2/2023 5:35:09 PM 10,950.0 383
10/2/2023 5:35:09 PM 10,950.0 817
10/2/2023 5:35:07 PM 10,950.0 510,845
10/2/2023 5:30:00 PM 10,944.0 49
10/2/2023 5:30:00 PM 10,944.0 150
10/2/2023 5:30:00 PM 10,944.0 150
 
  All quotes in GBX