11/12/2019  9:59:44 PM Chg. +0.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
47.06USD +0.34% 172,069
Turnover: 8.11 mill.
-Bid Size: - -Ask Size: - 74.41 bill.USD - -
 

Time & Sales

Date Time Last Volume
11/12/2019 9:59:44 PM 47.06 100
11/12/2019 9:59:34 PM 47.06 100
11/12/2019 9:59:34 PM 47.06 13
11/12/2019 9:58:36 PM 47.02 84
11/12/2019 9:58:35 PM 47.03 8
11/12/2019 9:58:35 PM 47.02 100
11/12/2019 9:58:35 PM 47.02 18
11/12/2019 9:58:35 PM 47.02 223
11/12/2019 9:58:31 PM 47.02 100
11/12/2019 9:58:31 PM 47.02 114
11/12/2019 9:58:31 PM 47.02 53
11/12/2019 9:58:25 PM 47.02 191
11/12/2019 9:58:25 PM 47.02 100
 
  All quotes in USD