Astronics Corp/ US0464331083 /
| 2024-04-23 9:59:55 PM | Chg. +0.44 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.77USD | +2.66% | 5,883 Turnover: 98,864.45 |
-Bid Size: - | -Ask Size: - | 16.95 | 16.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:55 PM | 16.77 | 9 |
| 2024-04-23 | 9:59:55 PM | 16.82 | 5 |
| 2024-04-23 | 9:59:53 PM | 16.82 | 8 |
| 2024-04-23 | 9:59:52 PM | 16.82 | 33 |
| 2024-04-23 | 9:59:51 PM | 16.80 | 100 |
| 2024-04-23 | 9:59:50 PM | 16.79 | 1 |
| 2024-04-23 | 9:59:50 PM | 16.80 | 100 |
| 2024-04-23 | 9:59:50 PM | 16.80 | 100 |
| 2024-04-23 | 9:59:48 PM | 16.77 | 65 |
| 2024-04-23 | 9:59:42 PM | 16.77 | 2 |
| 2024-04-23 | 9:59:34 PM | 16.77 | 10 |
| 2024-04-23 | 9:59:32 PM | 16.77 | 100 |
| 2024-04-23 | 9:59:27 PM | 16.77 | 1 |
All quotes in USD
