X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Indizes
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 39.769,95 | +0,01% | +2,14% | +5,47% | +18,19% | +22,80% | +20,21% | ||
NASDAQ 100 INDEX | 18.254,689 | -0,14% | +2,13% | +8,03% | +24,16% | +44,76% | +40,65% | ||
baha us 500 | 5.247,10 | -0,02% | +3,48% | +9,66% | +22,09% | +32,18% | +32,11% | ||
baha uk 100 | 7.965,65 | +0,21% | +4,55% | +3,20% | +4,75% | +6,79% | +18,28% | ||
DAX | 18.492,49 | +0,08% | +5,06% | +10,72% | +20,68% | +22,13% | +25,38% | ||
ATX | 3.535,79 | +0,35% | +4,34% | +3,57% | +12,18% | +15,42% | +12,40% | ||
CAC 40 | 8.205,81 | +0,01% | +3,16% | +8,90% | +15,31% | +15,76% | +37,02% | ||
IBEX 35. | 11.074,60 | -0,33% | +9,99% | +9,80% | +17,48% | +23,82% | +30,32% | ||
baha italy 40 | 34.646,67 | -0,03% | +6,62% | +14,61% | +23,90% | +32,24% | +41,20% | ||
AEX-INDEX | 881,78 | +0,30% | +4,05% | +12,04% | +21,46% | +20,16% | +26,58% | ||
XCSE:OMX Stockholm 30 Index | 2.518,27 | -0,75% | +2,90% | +5,41% | +17,81% | +19,03% | +14,53% | ||
Athex Composite Share Price Index | 1.422,35 | +0,34% | +1,04% | +10,63% | +19,19% | +38,98% | +66,98% | ||
Swiss Market Index SMI Price | 11.730,43 | +0,21% | +2,77% | +6,09% | +7,44% | +8,22% | +5,52% | ||
RTS Index | 1.128,26 | -0,15% | +1,20% | +3,42% | +11,59% | +12,85% | -22,18% | ||
NIKKEI 225 | 40.168,07 | -1,46% | +2,45% | +19,76% | +26,03% | +45,97% | +37,67% | ||
Hang Seng Idx. | 16.541,42 | +0,91% | +0,03% | -2,95% | -4,79% | -16,39% | -41,62% | ||
Nifty 50 | 22.326,90 | +0,92% | +1,71% | +2,52% | +14,36% | +31,71% | +53,90% | ||
S&P/ASX 200 | 7.896,90 | +0,99% | +3,09% | +3,71% | +12,41% | +12,27% | +15,72% | ||
Shanghai Stock Exchange Composite Index | 3.010,66 | +0,59% | +1,79% | +1,89% | -3,21% | -7,23% | -11,93% |
Rohstoffe
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2.233,46 | - | +9,81% | +8,08% | +19,76% | +13,16% | +28,91% | ||
Silber | 24,98 | - | +11,17% | +4,00% | +10,43% | +7,07% | -0,28% | ||
Platin | 910,84 | - | +3,37% | -9,51% | -0,03% | -6,01% | -23,13% | ||
Palladium | 1.002,90 | - | +9,85% | -10,96% | -20,48% | -28,70% | -62,31% | ||
WTI Rohöl | 83,49 | - | +7,65% | +15,40% | +0,10% | - | - | ||
Brent Rohöl | 87,07 | - | +7,27% | +12,80% | +0,95% | +16,25% | +55,98% | ||
Diesel | 819,00 | - | +3,25% | +12,12% | -3,53% | +18,14% | - | ||
Heizöl | 2,6176 | - | +1,77% | +7,50% | +5,18% | - | - | ||
UK Erdgas | 68,160 | - | +7,88% | -19,71% | -43,67% | -46,96% | - | ||
Kupfer 3 Monate | 8.867,15 | +0,20% | +4,95% | +2,81% | +7,90% | -1,24% | -1,06% | ||
Mais | 442,25 | +3,69% | +2,79% | -9,10% | -13,67% | -24,30% | - | ||
Sojabohnen | 1.192,00 | -0,02% | +3,99% | -9,75% | -11,14% | -8,89% | - | ||
Weizen | 561,50 | +2,56% | -2,52% | -12,57% | -10,12% | -25,51% | - | ||
Orangensaft | 370,80 | -0,51% | +5,57% | +17,27% | +18,22% | - | - |
Währungen
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0,65112 | -0,07% | +0,23% | -4,68% | +1,31% | -2,94% | -14,82% | ||
EUR/USD Spot | 1,07830 | -0,06% | -0,51% | -2,55% | +2,06% | -0,57% | -8,57% | ||
GBP/USD Spot | 1,26268 | +0,02% | -0,27% | -0,83% | +3,47% | +2,30% | -8,44% | ||
EUR/GBP Spot | 0,85400 | -0,07% | -0,24% | -1,73% | -1,37% | -2,79% | -0,19% | ||
EUR/CHF Spot | 0,97241 | -0,03% | +2,12% | +4,10% | +0,59% | -2,52% | -12,20% | ||
NZD/USD Spot | 0,59703 | -0,04% | -2,09% | -5,71% | +0,15% | -4,52% | -14,71% | ||
USD/CAD Spot | 1,35394 | -0,01% | -0,25% | +2,35% | +0,39% | -0,46% | +7,64% | ||
USD/CHF Spot | 0,90180 | +0,02% | +2,64% | +6,84% | -1,44% | -1,96% | -3,97% | ||
USD/JPY Spot | 151,3810 | 0,00% | +0,46% | +7,08% | +1,39% | +15,67% | +38,03% |