ATAC Resources Ltd./  CA0464911068  /

TSX Venture Exchange
6/15/2021  9:35:07 PM Chg. -0.005 Volume Bid10:12:01 PM Ask10:12:01 PM High Low
0.175CAD -2.78% 8,501
Turnover: 1,487.500
0.175Bid Size: 48,000 0.180Ask Size: 60,000 0.175 0.175
 

Time & Sales

Date Time Last Volume
6/15/2021 9:35:07 PM 0.175 2,000
6/15/2021 9:35:07 PM 0.175 5,000
6/15/2021 3:30:00 PM 0.175 1,500
6/14/2021 3:30:05 PM 0.180 500
6/14/2021 3:30:00 PM 0.175 5,500
6/14/2021 3:30:00 PM 0.175 500
6/14/2021 3:30:00 PM 0.175 5,000
6/14/2021 3:30:00 PM 0.175 15,000
6/11/2021 9:58:39 PM 0.175 14,500
 
  All quotes in CAD