6/16/2021  5:22:29 PM Chg. +0.88 Volume Bid- Ask5:22:32 PM High Low
14.89USD +6.28% 9,870
Turnover: 146,543.52
-Bid Size: - 14.90Ask Size: 300 15.02 14.68
 

Time & Sales

Date Time Last Volume
6/16/2021 5:22:29 PM 14.89 1
6/16/2021 5:22:29 PM 14.89 26
6/16/2021 5:22:29 PM 14.89 74
6/16/2021 5:21:39 PM 14.89 100
6/16/2021 5:18:15 PM 14.89 26
6/16/2021 5:18:14 PM 14.89 74
6/16/2021 5:18:13 PM 14.89 100
6/16/2021 5:15:20 PM 14.89 200
6/16/2021 5:15:20 PM 14.91 48
6/16/2021 5:15:20 PM 14.91 74
6/16/2021 5:15:10 PM 14.94 26
6/16/2021 5:15:10 PM 14.94 74
6/16/2021 5:15:07 PM 14.94 100
 
  All quotes in USD