8/12/2020  10:00:00 PM Chg. -0.01 Volume Bid1:20:14 PM Ask1:20:14 PM Market Capitalization Dividend Y. P/E Ratio
41.05CAD -0.02% 168,695
Turnover: 6.81 mill.
40.75Bid Size: 300 41.80Ask Size: 600 4.7 bill.CAD 3.68% 14.30
 

Time & Sales

Date Time Last Volume
8/12/2020 10:00:00 PM 41.05 14
8/12/2020 10:00:00 PM 41.05 5
8/12/2020 10:00:00 PM 41.05 91
8/12/2020 10:00:00 PM 41.05 60
8/12/2020 10:00:00 PM 41.05 5
8/12/2020 10:00:00 PM 41.05 92
8/12/2020 10:00:00 PM 41.05 91
8/12/2020 10:00:00 PM 41.05 10
8/12/2020 10:00:00 PM 41.05 28
8/12/2020 10:00:00 PM 41.05 84
8/12/2020 10:00:00 PM 41.05 10
8/12/2020 10:00:00 PM 41.05 90
8/12/2020 10:00:00 PM 41.05 35
 
  All quotes in CAD