ATCO LTD., CL.I, NV/ CA0467894006 /
| 2024-04-16 4:21:45 PM | Chg. -0.49 | Volume | Bid4:22:25 PM | Ask4:22:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.91CAD | -1.35% | 28,383 Turnover: 962,152.50 |
35.89Bid Size: 100 | 35.93Ask Size: 100 | 4.11 bill.CAD | 5.15% | 11.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:21:45 PM | 35.91 | 100 |
| 2024-04-16 | 4:21:08 PM | 35.93 | 100 |
| 2024-04-16 | 4:21:08 PM | 35.93 | 100 |
| 2024-04-16 | 4:21:08 PM | 35.94 | 100 |
| 2024-04-16 | 4:21:08 PM | 35.94 | 100 |
| 2024-04-16 | 4:21:08 PM | 35.94 | 100 |
| 2024-04-16 | 4:18:20 PM | 35.96 | 100 |
| 2024-04-16 | 4:13:00 PM | 35.93 | 100 |
| 2024-04-16 | 4:13:00 PM | 35.93 | 100 |
| 2024-04-16 | 4:13:00 PM | 35.93 | 100 |
| 2024-04-16 | 4:11:08 PM | 35.90 | 300 |
| 2024-04-16 | 4:11:08 PM | 35.90 | 100 |
| 2024-04-16 | 4:11:08 PM | 35.90 | 200 |
All quotes in CAD
