athenahealth, Inc./  US04685W1036  /

NASDAQ
4/20/2018  10:00:00 PM Chg. +0.0100 Volume Bid2:00:00 AM Ask10:57:40 PM High Low
146.0700USD +0.01% 315,161
Turnover: 30.89 mill.
130.4900Bid Size: 100 148.9900Ask Size: 100 148.7200 145.7500

Master data

WKN: A0MWXF
Ticker: ATHN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 147.0000
High: 148.7200
Low: 145.7500
Previous Close: 146.0600
Volume (shares): 315,161
Turnover: 30.89 mill.
Price fixings: 1,744
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.72%
1 Month  
+0.27%
3 Months  
+13.82%
YTD  
+9.79%
1 Year  
+24.61%
3 Years  
+20.21%
5 Years  
+57.25%
1W High / 1W Low: 147.0300 144.1200
1M High / 1M Low: 147.0300 137.4900
6M High / 6M Low: 149.0700 122.7500
High (YTD): 3/12/2018 149.0700
Low (YTD): 2/1/2018 124.9100
52W High: 7/21/2017 155.9300
52W Low: 4/28/2017 98.0100
Avg. price 1W:   146.0080
Avg. volume 1W:   204,133
Avg. price 1M:   142.2991
Avg. volume 1M:   304,111.9545
Avg. price 6M:   134.7530
Avg. volume 6M:   374,126.8145
Avg. price 1Y:   133.3137
Avg. volume 1Y:   489,959.1548
Volatility 1M:   31.30%
Volatility 6M:   33.78%
Volatility 1Y:   43.41%
Volatility 3Y:   41.54%