athenahealth, Inc./  US04685W1036  /

NASDAQ
8/14/2018  10:00:00 PM Chg. -0.0600 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
149.6900USD -0.04% 767,485
Turnover: 78.06 mill.
145.1000Bid Size: 100 167.8000Ask Size: 1,000 151.0000 148.3000

Master data

WKN: A0MWXF
Ticker: ATHN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 150.5100
High: 151.0000
Low: 148.3000
Previous Close: 149.7500
Volume (shares): 767,485
Turnover: 78.06 mill.
Price fixings: 4,263
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.60%
1 Month
  -7.28%
3 Months  
+0.45%
YTD  
+12.52%
1 Year  
+5.04%
3 Years  
+8.10%
5 Years  
+37.39%
1W High / 1W Low: 150.5500 147.1900
1M High / 1M Low: 159.8200 147.1900
6M High / 6M Low: 161.7600 122.4700
High (YTD): 6/20/2018 161.7600
Low (YTD): 4/30/2018 122.4700
52W High: 6/20/2018 161.7600
52W Low: 10/16/2017 115.3300
Avg. price 1W:   148.9040
Avg. volume 1W:   559,544.4000
Avg. price 1M:   151.6355
Avg. volume 1M:   483,489.1364
Avg. price 6M:   148.1338
Avg. volume 6M:   429,043.4800
Avg. price 1Y:   139.0782
Avg. volume 1Y:   430,340.3532
Volatility 1M:   19.26%
Volatility 6M:   35.60%
Volatility 1Y:   35.68%
Volatility 3Y:   42.45%