ATHENS WATER SUPPLY S.A. (CR)/ GRS359353000 /
| 2024-04-19 4:12:11 PM | Chg. +0.11 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.69EUR | +1.97% | 24,820 Turnover: 138,628.49 |
-Bid Size: - | 5.69Ask Size: 152 | 605.99 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:12:11 PM | 5.69 | 48 |
| 2024-04-19 | 4:12:11 PM | 5.69 | 500 |
| 2024-04-19 | 4:12:11 PM | 5.69 | 197 |
| 2024-04-19 | 4:12:11 PM | 5.69 | 500 |
| 2024-04-19 | 4:12:11 PM | 5.69 | 193 |
| 2024-04-19 | 4:12:11 PM | 5.69 | 250 |
| 2024-04-19 | 4:12:11 PM | 5.69 | 16 |
| 2024-04-19 | 4:12:11 PM | 5.69 | 205 |
| 2024-04-19 | 4:12:11 PM | 5.69 | 200 |
| 2024-04-19 | 4:12:11 PM | 5.69 | 200 |
| 2024-04-19 | 4:12:11 PM | 5.69 | 209 |
| 2024-04-19 | 4:12:11 PM | 5.69 | 50 |
| 2024-04-19 | 4:12:11 PM | 5.69 | 221 |
All quotes in EUR
