OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

ATHENS WATER SUPPLY S.A. (CR)/  GRS359353000  /

Athens
9/29/2023  4:11:05 PM Chg. -0.06 Volume Bid9/29/2023 Ask4:13:21 PM Market Capitalization Dividend Y. P/E Ratio
5.62EUR -1.06% 74,950
Turnover: 418,524.98		 -Bid Size: - -Ask Size: - 598.53 mill.EUR - -
 

Time & Sales

Date Time Last Volume
9/29/2023 4:11:05 PM 5.62 500
9/29/2023 4:10:45 PM 5.62 1,255
9/29/2023 4:10:45 PM 5.62 50
9/29/2023 4:10:45 PM 5.62 298
9/29/2023 4:10:45 PM 5.62 1,000
9/29/2023 4:10:45 PM 5.62 40
9/29/2023 4:10:45 PM 5.62 274
9/29/2023 4:10:45 PM 5.62 1,656
9/29/2023 4:10:45 PM 5.62 427
9/29/2023 4:10:45 PM 5.62 73
9/29/2023 4:10:45 PM 5.62 400
9/29/2023 4:10:45 PM 5.62 145
9/29/2023 4:10:45 PM 5.62 200
 
  All quotes in EUR