ATICO MINING CORPORATION/  CA0475591099  /

TSX Venture Exchange
12/13/2019  8:39:31 PM Chg. +0.015 Volume Bid10:11:03 PM Ask10:11:03 PM High Low
0.265CAD +6.00% 47,350
Turnover: 12,567.500
0.260Bid Size: 36,500 0.265Ask Size: 5,000 0.275 0.260
 

Time & Sales

Date Time Last Volume
12/13/2019 8:39:31 PM 0.265 500
12/13/2019 6:38:02 PM 0.265 1,000
12/13/2019 5:31:06 PM 0.260 2,000
12/13/2019 4:49:26 PM 0.260 1,500
12/13/2019 4:27:19 PM 0.260 1,000
12/13/2019 4:27:19 PM 0.260 1,000
12/13/2019 4:27:18 PM 0.260 5,000
12/13/2019 4:27:18 PM 0.260 3,000
12/13/2019 3:58:02 PM 0.275 13,000
12/13/2019 3:58:02 PM 0.275 5,000
12/13/2019 3:58:02 PM 0.265 8,000
12/13/2019 3:58:02 PM 0.265 6,000
12/12/2019 9:55:40 PM 0.250 6,000
 
  All quotes in CAD