ATICO MINING CORPORATION/  CA0475591099  /

TSX Venture Exchange
9/18/2020  6:59:35 PM Chg. 0.00 Volume Bid10:13:42 PM Ask10:13:42 PM High Low
0.58CAD 0.00% 20,000
Turnover: 11,600
0.57Bid Size: 1,000 0.59Ask Size: 2,000 0.58 0.58
 

Time & Sales

Date Time Last Volume
9/18/2020 6:59:35 PM 0.58 500
9/18/2020 6:59:35 PM 0.58 2,000
9/18/2020 6:59:35 PM 0.58 500
9/18/2020 5:27:27 PM 0.58 9,000
9/18/2020 3:48:56 PM 0.58 6,000
9/18/2020 3:48:56 PM 0.58 2,000
9/17/2020 5:48:06 PM 0.58 4,500
9/17/2020 5:48:00 PM 0.58 3,000
9/17/2020 5:48:00 PM 0.58 4,500
9/17/2020 5:48:00 PM 0.58 500
9/17/2020 5:48:00 PM 0.59 1,000
9/16/2020 7:42:06 PM 0.58 500
9/16/2020 7:42:06 PM 0.58 2,000
 
  All quotes in CAD