ATICO MINING CORPORATION/  CA0475591099  /

TSX Venture Exchange
6/26/2019  9:44:46 PM Chg. 0.000 Volume Bid9:59:55 PM Ask9:59:55 PM High Low
0.280CAD 0.00% 24,600
Turnover: 7,015
0.280Bid Size: 9,500 0.295Ask Size: 3,500 0.290 0.280
 

Time & Sales

Date Time Last Volume
6/26/2019 9:44:46 PM 0.280 500
6/26/2019 9:44:46 PM 0.280 1,500
6/26/2019 9:41:56 PM 0.280 2,000
6/26/2019 9:36:43 PM 0.290 6,500
6/26/2019 9:36:16 PM 0.290 6,500
6/26/2019 9:36:16 PM 0.290 1,500
6/26/2019 8:24:25 PM 0.280 500
6/26/2019 7:05:54 PM 0.280 2,000
6/26/2019 3:30:09 PM 0.280 1,500
6/26/2019 3:30:02 PM 0.285 2,000
6/25/2019 8:59:37 PM 0.280 1,500
6/25/2019 7:52:00 PM 0.280 1,500
6/25/2019 4:46:58 PM 0.295 2,500
 
  All quotes in CAD