6/22/2021  5:38:31 PM Chg. -0.220 Volume Bid5:55:00 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
15.855EUR -1.37% 1.11 mill.
Turnover: 17.68 mill.
15.840Bid Size: 1,000 16.090Ask Size: 250 13.09 bill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
6/22/2021 5:38:31 PM 15.855 2,445
6/22/2021 5:35:58 PM 15.855 394,480
6/22/2021 5:29:47 PM 15.925 522
6/22/2021 5:29:38 PM 15.915 185
6/22/2021 5:29:38 PM 15.915 876
6/22/2021 5:29:38 PM 15.920 2,260
6/22/2021 5:29:38 PM 15.920 1,421
6/22/2021 5:29:38 PM 15.920 819
6/22/2021 5:29:38 PM 15.920 522
6/22/2021 5:29:38 PM 15.920 3,860
6/22/2021 5:29:37 PM 15.915 522
6/22/2021 5:29:36 PM 15.910 522
6/22/2021 5:29:36 PM 15.910 65
 
  All quotes in EUR