Atlantic American Corporation/ US0482091008 /
| 2024-04-19 9:51:11 PM | Chg. +0.0100 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9600USD | +0.51% | 4,364 Turnover: 5,921.1320 |
1.8500Bid Size: 100 | 1.9800Ask Size: 400 | 2.0400 | 1.9418 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:51:11 PM | 1.9600 | 100 |
| 2024-04-19 | 9:44:48 PM | 1.9500 | 100 |
| 2024-04-19 | 9:29:29 PM | 1.9500 | 200 |
| 2024-04-19 | 9:29:27 PM | 1.9500 | 100 |
| 2024-04-19 | 9:29:10 PM | 1.9500 | 100 |
| 2024-04-19 | 9:28:36 PM | 1.9418 | 200 |
| 2024-04-19 | 9:27:55 PM | 1.9500 | 200 |
| 2024-04-19 | 9:22:18 PM | 1.9899 | 280 |
| 2024-04-19 | 9:21:43 PM | 1.9500 | 100 |
| 2024-04-19 | 9:14:42 PM | 1.9500 | 100 |
| 2024-04-19 | 9:14:42 PM | 1.9500 | 100 |
| 2024-04-19 | 9:14:42 PM | 1.9500 | 100 |
| 2024-04-19 | 9:13:35 PM | 2.0000 | 100 |
All quotes in USD
