Atlantic China Welding Consumable.../ CNE0000017F5 /
| 2024-04-19 9:00:00 AM | Chg. +0.19 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.10CNY | +4.86% | 28.17 mill. Turnover: 114.04 mill. |
4.09Bid Size: 80,100 | 4.10Ask Size: 587,400 | 4.15 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 4.10 | 587,400 |
| 2024-04-19 | 8:56:55 AM | 4.09 | 100 |
| 2024-04-19 | 8:56:53 AM | 4.09 | 900 |
| 2024-04-19 | 8:56:49 AM | 4.09 | 800 |
| 2024-04-19 | 8:56:45 AM | 4.08 | 1,200 |
| 2024-04-19 | 8:56:43 AM | 4.09 | 5,400 |
| 2024-04-19 | 8:56:40 AM | 4.08 | 100 |
| 2024-04-19 | 8:56:38 AM | 4.08 | 16,400 |
| 2024-04-19 | 8:56:33 AM | 4.08 | 2,800 |
| 2024-04-19 | 8:56:31 AM | 4.09 | 100 |
| 2024-04-19 | 8:56:28 AM | 4.09 | 300 |
| 2024-04-19 | 8:56:25 AM | 4.08 | 1,400 |
| 2024-04-19 | 8:56:22 AM | 4.08 | 2,800 |
All quotes in CNY
