Atlantic Union Bankshares Corp/ US04911A1079 /
| 2024-04-24 9:59:59 PM | Chg. +0.21 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.09USD | +0.64% | 16,057 Turnover: 526,626.66 |
-Bid Size: - | -Ask Size: - | 33.20 | 32.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:59 PM | 33.09 | 100 |
| 2024-04-24 | 9:59:48 PM | 33.14 | 23 |
| 2024-04-24 | 9:59:44 PM | 33.13 | 100 |
| 2024-04-24 | 9:59:41 PM | 33.11 | 100 |
| 2024-04-24 | 9:59:41 PM | 33.11 | 100 |
| 2024-04-24 | 9:59:35 PM | 33.10 | 100 |
| 2024-04-24 | 9:59:35 PM | 33.10 | 100 |
| 2024-04-24 | 9:59:35 PM | 33.10 | 100 |
| 2024-04-24 | 9:59:35 PM | 33.10 | 100 |
| 2024-04-24 | 9:59:30 PM | 33.12 | 6 |
| 2024-04-24 | 9:59:30 PM | 33.12 | 6 |
| 2024-04-24 | 9:59:28 PM | 33.13 | 100 |
| 2024-04-24 | 9:59:26 PM | 33.12 | 13 |
All quotes in USD
