9/21/2020  4:22:14 PM Chg. -1.340 Volume Bid10:00:00 PM Ask10:00:00 PM Market Capitalization Dividend Y. P/E Ratio
39.490EUR -3.28% 70
Turnover: 2,832.700
39.110Bid Size: 1,000 39.940Ask Size: 1,000 135.08 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/21/2020 4:22:14 PM 39.490 10
9/21/2020 11:54:43 AM 40.630 60
9/21/2020 10:56:43 AM 39.970 0
9/21/2020 8:35:03 AM 40.170 0
9/21/2020 8:27:21 AM 40.160 0
9/18/2020 4:47:10 PM 40.830 0
9/18/2020 4:31:07 PM 40.840 0
9/18/2020 4:00:20 PM 40.290 0
9/18/2020 10:31:38 AM 40.740 0
9/18/2020 8:02:19 AM 39.640 0
9/17/2020 3:59:37 PM 39.690 0
9/17/2020 2:42:16 PM 39.710 0
9/17/2020 2:02:06 PM 39.760 0
 
  All quotes in EUR