1/24/2020  5:24:35 PM Chg. +5.30 Volume Bid5:28:42 PM Ask5:29:25 PM Market Capitalization Dividend Y. P/E Ratio
386.00SEK +1.39% 159,476
Turnover: 61.5 mill.
383.60Bid Size: 482 389.50Ask Size: 485 1345.3 bill.SEK 1.63% 4.42
 

Time & Sales

Date Time Last Volume
1/24/2020 5:24:35 PM 386.00 150
1/24/2020 5:24:35 PM 386.00 86
1/24/2020 5:24:35 PM 385.90 62
1/24/2020 5:24:35 PM 386.00 160
1/24/2020 5:24:35 PM 385.90 140
1/24/2020 5:24:35 PM 385.90 140
1/24/2020 5:24:14 PM 385.75 1
1/24/2020 5:24:14 PM 385.75 37
1/24/2020 5:24:14 PM 385.75 21
1/24/2020 5:22:23 PM 385.80 23
1/24/2020 5:21:03 PM 386.00 30
1/24/2020 5:18:11 PM 386.40 19
1/24/2020 5:17:48 PM 386.50 180
 
  All quotes in SEK