8/20/2019  12:58:40 PM Chg. +2.50 Volume Bid8/20/2019 Ask8/20/2019 Market Capitalization Dividend Y. P/E Ratio
277.60SEK +0.91% 25,995
Turnover: 7.17 mill.
277.50Bid Size: 362 277.80Ask Size: 166 1050.27 bill.SEK 2.29% 3.14
 

Time & Sales

Date Time Last Volume
8/20/2019 12:11:52 PM 275.75 1
8/20/2019 12:11:52 PM 275.75 1
8/20/2019 12:11:50 PM 275.75 1
8/20/2019 12:11:43 PM 275.75 2
8/20/2019 12:11:34 PM 275.75 2
8/20/2019 12:11:21 PM 275.75 3
8/20/2019 12:10:53 PM 275.70 4
8/20/2019 12:10:53 PM 275.70 4
8/20/2019 12:09:34 PM 275.65 339
8/20/2019 12:08:43 PM 275.50 14
8/20/2019 12:08:14 PM 275.20 149
8/20/2019 12:08:14 PM 275.25 331
8/20/2019 12:08:14 PM 275.25 92
 
  All quotes in SEK